Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
11.327,70 -1,30 (-0,01%) Euro Stoxx 50
5.051,86 +26,69 (+0,53%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,43 +0,53 (+0,65%) Oro
2.370,90 -22,00 (-0,92%) Bitcoin EUR
64.476,84 -34,52 (-0,05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2025.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02025000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 78.03 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| RUTW240528C02025000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 71.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240603C02025000 | 2024-05-15 9:44AM EDT | 2024-06-03 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240607C02025000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUT240621C02025000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02025000 | 2024-05-22 4:06PM EDT | 2024-05-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 151 | 158 | 12.50% |
| RUTW240524P02025000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 223 | 380 | 6.25% |
| RUTW240528P02025000 | 2024-05-22 10:15AM EDT | 2024-05-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| RUTW240529P02025000 | 2024-05-22 3:49PM EDT | 2024-05-29 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 3.13% |
| RUTW240530P02025000 | 2024-05-22 1:45PM EDT | 2024-05-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| RUTW240603P02025000 | 2024-05-20 2:54PM EDT | 2024-06-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 3.13% |
| RUTW240607P02025000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| RUTW240614P02025000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUT240621P02025000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | 8 | 600 | 1.56% |
| RUT240719P02025000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 28.78 | 0.00 | 0.00 | 0.00 | - | 16 | 306 | 1.56% |
| RUT240816P02025000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.